Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	183.04	2,527,006	189.23	479,022,056	120,334	22,810,574
May.26	188.24	1,522,429	188.73	287,199,169	76,121	14,359,958
Apr.26	190.86	3,141,383	196.73	616,889,155	149,590	29,375,674
Mar.26	189.71	2,289,525	208.09	473,628,892	104,069	21,528,586
Feb.26	241.00	1,035,679	245.81	254,452,460	54,509	13,392,235
Jan.26	240.09	983,055	251.23	245,507,528	49,153	12,275,376
Dec.25	248.00	659,801	248.56	164,088,961	29,991	7,458,589
Nov.25	243.88	1,165,579	244.51	286,269,619	61,346	15,066,822
Oct.25	247.34	1,420,043	251.00	350,287,254	64,547	15,922,148
Sep.25	245.12	1,035,507	245.39	253,111,977	49,310	12,052,951
Aug.25	244.90	889,272	243.17	215,729,366	42,346	10,272,827
Jul.25	245.32	920,766	276.29	251,970,208	41,853	11,453,191
Jun.25	271.11	699,934	266.38	186,342,586	34,997	9,317,129