Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	247.34	1,420,043	251.00	350,287,254	64,547	15,922,148
Sep.25	245.12	1,035,507	245.39	253,111,977	49,310	12,052,951
Aug.25	244.90	889,272	243.17	215,729,366	42,346	10,272,827
Jul.25	245.32	920,766	276.29	251,970,208	41,853	11,453,191
Jun.25	271.11	699,934	266.38	186,342,586	34,997	9,317,129
May.25	275.55	1,003,922	279.06	278,522,299	47,806	13,262,967
Apr.25	273.93	1,524,307	262.36	388,350,553	72,586	18,492,883
Mar.25	262.03	988,430	272.62	269,431,383	47,068	12,830,066
Feb.25	283.19	1,070,909	286.84	305,246,726	56,364	16,065,617
Jan.25	281.08	794,232	258.63	206,712,897	39,712	10,335,645
Dec.24	239.03	1,103,783	237.39	260,292,452	52,561	12,394,879
Nov.24	218.20	1,399,425	217.33	302,461,048	69,971	15,123,052
Oct.24	225.63	690,603	229.85	158,530,490	31,391	7,205,931