Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	28.10	66,082,903	28.36	1,893,285,513	3,146,805	90,156,453
Aug.25	25.77	68,198,281	23.62	1,652,803,486	3,247,537	78,704,928
Jul.25	19.00	68,039,639	21.58	1,464,220,809	3,092,711	66,555,491
Jun.25	21.95	63,068,818	19.90	1,284,153,410	3,153,441	64,207,670
May.25	18.86	110,166,817	18.69	2,083,016,450	5,246,039	99,191,260
Apr.25	18.81	133,016,959	14.33	1,946,024,431	6,334,141	92,667,830
Mar.25	14.80	124,771,162	18.56	2,512,904,559	5,941,484	119,662,122
Feb.25	17.91	84,887,438	17.43	1,490,771,467	4,467,760	78,461,656
Jan.25	15.44	45,414,091	15.10	686,913,608	2,270,705	34,345,680
Dec.24	13.82	80,755,876	11.53	935,658,464	3,845,518	44,555,165
Nov.24	8.18	58,136,551	4.90	386,149,979	2,906,828	19,307,499
Oct.24	4.50	14,833,289	4.81	74,213,729	674,240	3,373,351
Sep.24	4.69	7,916,995	4.05	33,798,653	395,850	1,689,933