Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.18	3,029,308	12.18	36,709,645	137,696	1,668,620
Sep.25	11.89	2,327,730	11.75	27,262,354	110,844	1,298,207
Aug.25	11.08	5,810,705	11.18	65,044,082	276,700	3,097,337
Jul.25	10.97	5,311,003	10.58	56,310,983	241,409	2,559,590
Jun.25	10.01	8,307,714	9.92	82,741,147	415,386	4,137,057
May.25	10.04	4,167,894	9.90	41,325,056	198,471	1,967,860
Apr.25	9.62	8,430,787	9.46	78,014,576	401,466	3,714,980
Mar.25	10.69	5,815,518	11.34	67,296,319	276,929	3,204,587
Feb.25	11.33	2,452,381	11.67	28,451,278	129,073	1,497,436
Jan.25	11.55	6,940,703	10.19	72,670,102	347,035	3,633,505
Dec.24	9.47	9,092,177	9.55	88,202,304	432,961	4,200,110
Nov.24	8.47	4,308,295	8.77	37,510,881	215,415	1,875,544
Oct.24	9.28	3,255,197	9.93	32,512,510	147,964	1,477,841