Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.77	4,827,890	9.80	47,278,302	229,900	2,251,348
Aug.26	10.40	5,865,945	10.25	59,744,772	279,331	2,844,989
Jul.26	9.82	20,174,433	8.54	170,318,992	917,020	7,741,772
Jun.26	8.21	24,181,370	9.44	209,417,180	1,151,494	9,972,247
May.26	10.80	6,203,768	10.69	65,588,886	310,188	3,279,444
Apr.26	10.80	8,416,064	10.49	85,726,386	400,765	4,082,209
Mar.26	9.70	9,811,810	10.36	101,109,529	445,991	4,595,888
Feb.26	11.29	15,773,581	10.86	168,761,353	830,188	8,882,176
Jan.26	11.34	8,427,157	11.55	95,297,885	421,358	4,764,894
Dec.25	11.74	6,832,387	11.63	79,625,618	310,563	3,619,346
Nov.25	11.69	2,299,103	11.87	27,190,086	121,005	1,431,057
Oct.25	12.18	3,029,308	12.18	36,709,645	137,696	1,668,620
Sep.25	11.89	2,327,730	11.75	27,262,354	110,844	1,298,207