Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	9.70	9,811,810	10.36	101,109,529	445,991	4,595,888
Feb.26	11.29	15,773,581	10.86	168,761,353	830,188	8,882,176
Jan.26	11.34	8,427,157	11.55	95,297,885	421,358	4,764,894
Dec.25	11.74	6,832,387	11.63	79,625,618	310,563	3,619,346
Nov.25	11.69	2,299,103	11.87	27,190,086	121,005	1,431,057
Oct.25	12.18	3,029,308	12.18	36,709,645	137,696	1,668,620
Sep.25	11.89	2,327,730	11.75	27,262,354	110,844	1,298,207
Aug.25	11.08	5,810,705	11.18	65,044,082	276,700	3,097,337
Jul.25	10.97	5,311,003	10.58	56,310,983	241,409	2,559,590
Jun.25	10.01	8,307,714	9.92	82,741,147	415,386	4,137,057
May.25	10.04	4,167,894	9.90	41,325,056	198,471	1,967,860
Apr.25	9.62	8,430,787	9.46	78,014,576	401,466	3,714,980
Mar.25	10.69	5,815,518	11.34	67,296,319	276,929	3,204,587
Feb.25	11.33	2,452,381	11.67	28,451,278	129,073	1,497,436