Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.16	n/a	8.78	n/a	n/a	n/a
Oct.25	9.12	n/a	8.88	n/a	n/a	n/a
Sep.25	8.97	n/a	9.09	n/a	n/a	n/a
Aug.25	9.00	n/a	8.77	n/a	n/a	n/a
Jul.25	8.65	n/a	9.40	n/a	n/a	n/a
Jun.25	9.62	n/a	9.29	n/a	n/a	n/a
May.25	9.28	n/a	9.06	n/a	n/a	n/a
Apr.25	8.68	n/a	8.57	n/a	n/a	n/a
Mar.25	8.71	n/a	9.83	n/a	n/a	n/a
Feb.25	9.78	n/a	9.56	n/a	n/a	n/a
Jan.25	9.39	n/a	9.30	n/a	n/a	n/a
Dec.24	9.30	n/a	9.67	n/a	n/a	n/a
Nov.24	9.68	n/a	9.64	n/a	n/a	n/a