Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.47	1,200	7.64	8,826	600	4,413
May.26	7.91	n/a	8.03	n/a	n/a	n/a
Apr.26	8.12	20	8.27	166	10	83
Mar.26	7.52	5,020	7.70	41,158	2,510	20,579
Feb.26	8.60	373	8.47	3,174	373	3,174
Jan.26	8.21	n/a	9.30	n/a	n/a	n/a
Dec.25	9.54	n/a	9.34	n/a	n/a	n/a
Nov.25	9.16	n/a	8.78	n/a	n/a	n/a
Oct.25	9.12	n/a	8.88	n/a	n/a	n/a
Sep.25	8.97	n/a	9.09	n/a	n/a	n/a
Aug.25	9.00	n/a	8.77	n/a	n/a	n/a
Jul.25	8.65	n/a	9.40	n/a	n/a	n/a
Jun.25	9.62	n/a	9.29	n/a	n/a	n/a