Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	40.35	3,916	39.61	155,202	206	8,169
May.26	39.18	1,793	38.87	69,686	105	4,099
Apr.26	38.01	7,120	36.32	260,078	356	13,004
Mar.26	33.66	16,333	33.18	543,467	742	24,703
Feb.26	35.77	49,851	42.67	2,135,617	2,624	112,401
Jan.26	42.38	27,791	42.24	1,167,479	1,390	58,374
Dec.25	41.93	192,840	41.32	7,925,817	8,765	360,264
Nov.25	41.44	22,413	42.54	947,260	1,180	49,856
Oct.25	48.96	43,473	48.49	2,099,753	1,976	95,443
Sep.25	46.30	109,931	45.37	4,948,306	5,235	235,634
Aug.25	48.23	10,618	49.29	520,634	506	24,792
Jul.25	51.98	10,680	53.87	570,773	485	25,944
Jun.25	55.53	3,239	56.62	183,308	162	9,165