Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	48.96	43,473	48.49	2,099,753	1,976	95,443
Sep.25	46.30	109,931	45.37	4,948,306	5,235	235,634
Aug.25	48.23	10,618	49.29	520,634	506	24,792
Jul.25	51.98	10,680	53.87	570,773	485	25,944
Jun.25	55.53	3,239	56.62	183,308	162	9,165
May.25	57.72	7,289	54.87	398,868	347	18,994
Apr.25	52.97	9,040	49.97	446,670	430	21,270
Mar.25	50.60	16,527	53.27	861,488	787	41,023
Feb.25	54.40	6,478	57.36	368,401	341	19,390
Jan.25	57.48	17,926	51.92	910,337	896	45,517
Dec.24	50.01	28,472	49.52	1,420,074	1,356	67,623
Nov.24	50.64	8,084	47.61	389,880	404	19,494
Oct.24	47.70	3,490	50.60	179,188	159	8,145