Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	48.32	n/a	48.15	n/a	n/a	n/a
Sep.25	45.72	n/a	44.79	n/a	n/a	n/a
Aug.25	48.23	n/a	49.07	n/a	n/a	n/a
Jul.25	51.98	n/a	53.61	n/a	n/a	n/a
Jun.25	54.49	n/a	56.54	n/a	n/a	n/a
May.25	57.72	n/a	54.68	n/a	n/a	n/a
Apr.25	53.03	n/a	49.74	n/a	n/a	n/a
Mar.25	50.31	n/a	53.13	n/a	n/a	n/a
Feb.25	54.40	n/a	57.19	n/a	n/a	n/a
Jan.25	56.96	n/a	51.88	n/a	n/a	n/a
Dec.24	49.92	n/a	49.45	n/a	n/a	n/a
Nov.24	48.91	n/a	47.41	n/a	n/a	n/a
Oct.24	47.70	n/a	50.47	n/a	n/a	n/a