Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	33.26	n/a	33.10	n/a	n/a	n/a
Feb.26	35.33	n/a	42.47	n/a	n/a	n/a
Jan.26	41.96	n/a	41.93	n/a	n/a	n/a
Dec.25	41.70	n/a	41.26	n/a	n/a	n/a
Nov.25	41.18	n/a	42.26	n/a	n/a	n/a
Oct.25	48.32	n/a	48.15	n/a	n/a	n/a
Sep.25	45.72	n/a	44.79	n/a	n/a	n/a
Aug.25	48.23	n/a	49.07	n/a	n/a	n/a
Jul.25	51.98	n/a	53.61	n/a	n/a	n/a
Jun.25	54.49	n/a	56.54	n/a	n/a	n/a
May.25	57.72	n/a	54.68	n/a	n/a	n/a
Apr.25	53.03	n/a	49.74	n/a	n/a	n/a
Mar.25	50.31	n/a	53.13	n/a	n/a	n/a