Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.55	n/a	9.22	n/a	n/a	n/a
Aug.26	8.62	n/a	8.35	n/a	n/a	n/a
Jul.26	8.06	n/a	7.25	n/a	n/a	n/a
Jun.26	6.84	n/a	6.90	n/a	n/a	n/a
May.26	6.94	n/a	7.28	n/a	n/a	n/a
Apr.26	7.32	n/a	7.14	n/a	n/a	n/a
Mar.26	6.74	n/a	6.66	n/a	n/a	n/a
Feb.26	7.11	n/a	6.99	n/a	n/a	n/a
Jan.26	6.45	n/a	6.74	n/a	n/a	n/a
Dec.25	6.78	n/a	6.72	n/a	n/a	n/a
Nov.25	6.74	n/a	7.08	n/a	n/a	n/a
Oct.25	8.46	n/a	8.86	n/a	n/a	n/a
Sep.25	8.99	n/a	9.06	n/a	n/a	n/a