Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	8.13	20,021,149	8.40	168,435,763	1,001,057	8,421,788
Dec.25	8.19	22,981,023	8.42	197,824,338	1,044,592	8,992,015
Nov.25	7.56	21,237,021	7.72	164,371,442	1,117,738	8,651,129
Oct.25	9.42	21,467,643	9.11	194,754,346	975,802	8,852,470
Sep.25	8.83	18,933,981	8.48	161,248,039	901,618	7,678,478
Aug.25	8.14	29,690,577	7.87	230,724,038	1,413,837	10,986,859
Jul.25	8.86	21,765,236	9.35	203,209,450	989,329	9,236,793
Jun.25	8.93	27,576,976	8.95	247,732,000	1,378,849	12,386,600
May.25	8.15	27,343,720	8.06	220,788,409	1,302,082	10,513,734
Apr.25	7.08	30,418,365	6.65	200,959,960	1,448,494	9,569,522
Mar.25	7.35	54,041,345	8.73	476,754,889	2,573,397	22,702,614
Feb.25	10.08	80,996,541	10.09	822,633,828	4,262,976	43,296,517
Jan.25	10.12	104,584,312	8.99	1,059,017,256	5,229,216	52,950,863