Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.75	56,502,355	10.26	594,931,919	2,690,588	28,330,091
Mar.26	7.87	104,997,418	8.47	977,604,090	4,772,610	44,436,550
Feb.26	7.28	21,698,290	7.70	167,424,290	1,142,015	8,811,805
Jan.26	8.13	20,021,149	8.40	168,435,763	1,001,057	8,421,788
Dec.25	8.19	22,981,023	8.42	197,824,338	1,044,592	8,992,015
Nov.25	7.56	21,237,021	7.72	164,371,442	1,117,738	8,651,129
Oct.25	9.42	21,467,643	9.11	194,754,346	975,802	8,852,470
Sep.25	8.83	18,933,981	8.48	161,248,039	901,618	7,678,478
Aug.25	8.14	29,690,577	7.87	230,724,038	1,413,837	10,986,859
Jul.25	8.86	21,765,236	9.35	203,209,450	989,329	9,236,793
Jun.25	8.93	27,576,976	8.95	247,732,000	1,378,849	12,386,600
May.25	8.15	27,343,720	8.06	220,788,409	1,302,082	10,513,734
Apr.25	7.08	30,418,365	6.65	200,959,960	1,448,494	9,569,522