Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	10.87	25,702,382	12.60	324,377,439	1,168,290	14,744,429
Sep.26	14.07	20,311,147	13.93	284,137,308	967,197	13,530,348
Aug.26	13.72	27,054,098	14.14	382,950,866	1,288,290	18,235,756
Jul.26	12.54	39,007,574	13.50	533,168,936	1,773,072	24,234,952
Jun.26	15.34	82,205,225	18.31	1,565,525,266	3,914,535	74,548,822
May.26	20.57	131,441,931	18.14	2,406,687,723	6,572,097	120,334,386
Apr.26	11.75	56,502,355	10.26	594,931,919	2,690,588	28,330,091
Mar.26	7.87	104,997,418	8.47	977,604,090	4,772,610	44,436,550
Feb.26	7.28	21,698,290	7.70	167,424,290	1,142,015	8,811,805
Jan.26	8.13	20,021,149	8.40	168,435,763	1,001,057	8,421,788
Dec.25	8.19	22,981,023	8.42	197,824,338	1,044,592	8,992,015
Nov.25	7.56	21,237,021	7.72	164,371,442	1,117,738	8,651,129
Oct.25	9.42	21,467,643	9.11	194,754,346	975,802	8,852,470
Sep.25	8.83	18,933,981	8.48	161,248,039	901,618	7,678,478