Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	8.83	18,933,981	8.48	161,248,039	901,618	7,678,478
Aug.25	8.14	29,690,577	7.87	230,724,038	1,413,837	10,986,859
Jul.25	8.86	21,765,236	9.35	203,209,450	989,329	9,236,793
Jun.25	8.93	27,576,976	8.95	247,732,000	1,378,849	12,386,600
May.25	8.15	27,343,720	8.06	220,788,409	1,302,082	10,513,734
Apr.25	7.08	30,418,365	6.65	200,959,960	1,448,494	9,569,522
Mar.25	7.35	54,041,345	8.73	476,754,889	2,573,397	22,702,614
Feb.25	10.08	80,996,541	10.09	822,633,828	4,262,976	43,296,517
Jan.25	10.12	104,584,312	8.99	1,059,017,256	5,229,216	52,950,863
Dec.24	8.04	58,587,320	7.41	489,645,389	2,789,872	23,316,447
Nov.24	5.40	14,242,782	5.47	78,042,472	712,139	3,902,124
Oct.24	5.73	17,282,509	6.02	104,383,248	785,569	4,744,693
Sep.24	5.50	13,067,423	5.46	71,369,679	653,371	3,568,484