Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	22.78	111	24.49	2,747	28	687
Sep.25	26.20	135	25.94	3,510	23	585
Aug.25	26.29	344	25.91	8,006	69	1,601
Jul.25	24.55	3	25.62	74	3	74
Jun.25	24.85	9,311	27.61	281,762	931	28,176
May.25	32.45	n/a	31.90	n/a	n/a	n/a
Apr.25	31.82	453	28.97	13,558	113	3,390
Mar.25	28.04	141	31.37	4,492	71	2,246
Feb.25	31.39	1,090	31.67	30,193	1,090	30,193
Jan.25	32.94	1,925	35.66	65,864	385	13,173
Dec.24	36.01	1,919	30.44	57,166	320	9,528
Nov.24	26.39	1,466	25.24	36,569	209	5,224
Oct.24	23.76	377	30.35	9,975	126	3,325