Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	27.12	1,275	25.47	33,644	255	6,729
Feb.26	29.27	1,891	29.60	57,310	270	8,187
Jan.26	26.97	17	25.62	457	9	229
Dec.25	24.63	2	24.56	49	1	24
Nov.25	25.18	833	25.02	21,964	208	5,491
Oct.25	22.78	111	24.49	2,747	28	687
Sep.25	26.20	135	25.94	3,510	23	585
Aug.25	26.29	344	25.91	8,006	69	1,601
Jul.25	24.55	3	25.62	74	3	74
Jun.25	24.85	9,311	27.61	281,762	931	28,176
May.25	32.45	n/a	31.90	n/a	n/a	n/a
Apr.25	31.82	453	28.97	13,558	113	3,390
Mar.25	28.04	141	31.37	4,492	71	2,246
Feb.25	31.39	1,090	31.67	30,193	1,090	30,193