Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	11.29	156	11.72	1,811	156	1,811
Oct.25	13.44	3,008	12.87	39,714	752	9,928
Sep.25	12.48	648	12.99	8,618	648	8,618
Aug.25	13.08	40	12.95	517	40	517
Jul.25	12.71	220	11.99	2,686	110	1,343
Jun.25	12.09	987	11.68	11,364	329	3,788
May.25	11.77	19	11.56	217	19	217
Apr.25	11.37	50	10.86	510	50	510
Mar.25	11.54	372	11.90	4,557	372	4,557
Feb.25	11.55	n/a	11.98	n/a	n/a	n/a
Jan.25	12.03	n/a	11.85	n/a	n/a	n/a
Dec.24	11.92	n/a	12.06	n/a	n/a	n/a
Nov.24	11.98	10,100	11.85	121,481	5,050	60,741