Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	34.53	7,627,969	34.72	264,744,386	363,237	12,606,876
Aug.26	33.93	8,099,200	34.51	279,243,613	385,676	13,297,315
Jul.26	32.70	18,691,051	29.87	557,197,627	849,593	25,327,165
Jun.26	27.65	12,534,358	30.12	373,573,525	596,874	17,789,216
May.26	32.45	8,686,537	31.30	271,524,413	434,327	13,576,221
Apr.26	31.68	12,085,149	31.66	380,237,745	575,483	18,106,559
Mar.26	29.11	12,827,468	30.26	387,704,670	583,067	17,622,940
Feb.26	33.37	12,890,494	33.97	437,981,051	678,447	23,051,634
Jan.26	34.75	11,852,975	33.44	394,777,124	592,649	19,738,856
Dec.25	31.20	8,846,801	31.66	279,680,531	402,127	12,712,751
Nov.25	31.99	8,590,209	32.42	279,411,877	452,116	14,705,888
Oct.25	34.58	8,529,959	30.05	255,253,358	387,725	11,602,425
Sep.25	26.30	6,735,164	26.83	181,358,435	320,722	8,636,116