Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	31.20	8,846,801	31.66	279,680,531	402,127	12,712,751
Nov.25	31.99	8,590,209	32.42	279,411,877	452,116	14,705,888
Oct.25	34.58	8,529,959	30.05	255,253,358	387,725	11,602,425
Sep.25	26.30	6,735,164	26.83	181,358,435	320,722	8,636,116
Aug.25	27.18	5,178,362	28.44	147,541,081	246,589	7,025,766
Jul.25	30.17	6,520,551	29.14	190,211,869	296,389	8,645,994
Jun.25	29.06	6,142,720	28.15	172,699,468	307,136	8,634,973
May.25	27.80	6,650,166	26.65	176,954,742	316,675	8,426,416
Apr.25	24.78	9,989,762	23.29	222,665,096	475,703	10,603,100
Mar.25	23.45	6,146,817	24.96	152,946,037	292,706	7,283,145
Feb.25	25.16	3,695,469	42.39	134,221,150	194,498	7,064,271
Jan.25	51.20	2,954,257	49.32	145,531,000	147,713	7,276,550
Dec.24	49.46	2,014,129	51.73	103,932,419	95,911	4,949,163
Nov.24	50.28	4,177,410	49.93	205,904,866	208,871	10,295,243