Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	71.37	733	73.14	53,464	35	2,546
Aug.26	72.20	1,507	70.71	108,854	94	6,803
Jul.26	67.75	354	65.62	23,502	24	1,567
Jun.26	64.65	606	66.13	40,316	30	2,016
May.26	65.32	2,240	67.25	150,693	118	7,931
Apr.26	69.84	1,299	69.52	87,924	62	4,187
Mar.26	66.26	2,744	72.25	192,443	125	8,747
Feb.26	90.02	1,108	82.46	93,423	85	7,186
Jan.26	65.49	455	64.71	28,577	30	1,905
Dec.25	59.08	2,019	59.24	118,719	135	7,915
Nov.25	58.25	25,048	58.91	1,497,735	1,392	83,207
Oct.25	64.29	2,581	63.87	165,073	117	7,503
Sep.25	64.11	1,848	64.54	118,577	92	5,929