Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	64.29	2,581	63.87	165,073	117	7,503
Sep.25	64.11	1,848	64.54	118,577	92	5,929
Aug.25	62.39	1,287	62.63	79,127	76	4,655
Jul.25	58.34	5,370	59.50	318,354	269	15,918
Jun.25	59.54	462	59.84	27,885	29	1,743
May.25	61.03	635	59.97	37,947	33	1,997
Apr.25	59.31	21,110	54.61	1,126,041	1,005	53,621
Mar.25	53.50	5,077	54.73	284,997	242	13,571
Feb.25	51.89	7,164	50.06	368,238	398	20,458
Jan.25	48.18	7,162	45.85	336,299	377	17,700
Dec.24	44.76	3,737	45.27	168,574	178	8,027
Nov.24	44.98	3,488	44.26	154,454	174	7,723
Oct.24	44.05	4,169	46.32	182,989	219	9,631