Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	n/a	525	2.94	1,544	525	1,544
May.26	n/a	530	8.99	2,412	530	2,412
Apr.26	9.64	530	9.49	4,993	530	4,993
Mar.26	9.48	n/a	9.51	n/a	n/a	n/a
Feb.26	9.66	n/a	10.07	n/a	n/a	n/a
Jan.26	10.31	n/a	9.79	n/a	n/a	n/a
Dec.25	7.01	n/a	6.82	n/a	n/a	n/a
Nov.25	6.87	330	6.69	2,194	165	1,097
Oct.25	6.50	n/a	6.73	n/a	n/a	n/a
Sep.25	6.97	n/a	7.21	n/a	n/a	n/a
Aug.25	7.16	n/a	7.20	n/a	n/a	n/a
Jul.25	6.75	104	6.79	707	52	353
Jun.25	7.10	60	7.17	447	60	447