Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	50.00	41,944	47.68	2,014,472	1,997	95,927
May.26	48.30	9,170	46.77	440,509	459	22,025
Apr.26	42.88	13,284	43.12	574,812	633	27,372
Mar.26	43.90	9,756	41.60	415,612	443	18,891
Feb.26	39.70	19,172	40.75	783,314	1,065	43,517
Jan.26	41.50	31,317	39.41	1,224,731	1,566	61,237
Dec.25	35.12	20,953	36.57	778,848	998	37,088
Nov.25	35.51	7,595	35.39	272,708	400	14,353
Oct.25	37.10	10,408	37.29	390,661	473	17,757
Sep.25	38.43	30,338	36.00	1,080,907	1,517	54,045
Aug.25	34.93	11,694	35.57	419,222	650	23,290
Jul.25	33.74	8,765	34.38	303,533	461	15,975
Jun.25	34.09	16,511	35.22	585,370	826	29,268