Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.05	n/a	7.05	n/a	n/a	n/a
Aug.26	7.78	n/a	7.68	n/a	n/a	n/a
Jul.26	7.72	n/a	7.58	n/a	n/a	n/a
Jun.26	7.47	n/a	7.87	n/a	n/a	n/a
May.26	8.45	n/a	9.03	n/a	n/a	n/a
Apr.26	9.19	n/a	10.12	n/a	n/a	n/a
Mar.26	10.04	n/a	9.74	n/a	n/a	n/a
Feb.26	9.42	n/a	8.90	n/a	n/a	n/a
Jan.26	8.95	n/a	8.52	n/a	n/a	n/a
Dec.25	7.90	n/a	8.35	n/a	n/a	n/a
Nov.25	8.43	n/a	8.74	n/a	n/a	n/a
Oct.25	8.79	n/a	8.93	n/a	n/a	n/a
Sep.25	9.55	n/a	7.77	n/a	n/a	n/a