Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	9.55	n/a	7.77	n/a	n/a	n/a
Aug.25	6.48	n/a	6.46	n/a	n/a	n/a
Jul.25	6.36	n/a	6.37	n/a	n/a	n/a
Jun.25	6.33	n/a	6.33	n/a	n/a	n/a
May.25	6.31	n/a	6.50	n/a	n/a	n/a
Apr.25	6.54	n/a	6.58	n/a	n/a	n/a
Mar.25	6.66	n/a	6.67	n/a	n/a	n/a
Feb.25	6.49	n/a	6.58	n/a	n/a	n/a
Jan.25	6.76	n/a	6.70	n/a	n/a	n/a
Dec.24	6.55	n/a	6.62	n/a	n/a	n/a
Nov.24	6.25	n/a	5.29	n/a	n/a	n/a
Oct.24	4.41	n/a	4.18	n/a	n/a	n/a
Sep.24	3.99	n/a	3.65	n/a	n/a	n/a