Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	250.56	n/a	256.35	n/a	n/a	n/a
Sep.25	265.43	n/a	265.10	n/a	n/a	n/a
Aug.25	243.83	n/a	234.49	n/a	n/a	n/a
Jul.25	211.30	n/a	208.04	n/a	n/a	n/a
Jun.25	215.65	n/a	208.37	n/a	n/a	n/a
May.25	196.13	n/a	182.41	n/a	n/a	n/a
Apr.25	171.06	n/a	161.67	n/a	n/a	n/a
Mar.25	168.25	n/a	169.91	n/a	n/a	n/a
Feb.25	165.30	n/a	166.11	n/a	n/a	n/a
Jan.25	159.64	n/a	158.47	n/a	n/a	n/a
Dec.24	165.63	n/a	162.49	n/a	n/a	n/a
Nov.24	158.40	n/a	151.75	n/a	n/a	n/a
Oct.24	140.29	n/a	141.90	n/a	n/a	n/a