Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	26.22	n/a	25.51	n/a	n/a	n/a
Aug.25	25.53	n/a	23.59	n/a	n/a	n/a
Jul.25	21.40	n/a	20.58	n/a	n/a	n/a
Jun.25	18.94	n/a	19.09	n/a	n/a	n/a
May.25	19.31	n/a	18.47	n/a	n/a	n/a
Apr.25	17.84	n/a	15.87	n/a	n/a	n/a
Mar.25	17.17	n/a	16.13	n/a	n/a	n/a
Feb.25	14.85	n/a	14.47	n/a	n/a	n/a
Jan.25	13.71	n/a	12.59	n/a	n/a	n/a
Dec.24	12.22	n/a	12.54	n/a	n/a	n/a
Nov.24	11.90	n/a	11.31	n/a	n/a	n/a
Oct.24	10.61	n/a	10.75	n/a	n/a	n/a
Sep.24	10.92	n/a	11.25	n/a	n/a	n/a