Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	37.98	n/a	38.76	n/a	n/a	n/a
Mar.26	36.69	n/a	36.82	n/a	n/a	n/a
Feb.26	40.04	n/a	38.83	n/a	n/a	n/a
Jan.26	34.36	n/a	32.61	n/a	n/a	n/a
Dec.25	29.28	n/a	28.92	n/a	n/a	n/a
Nov.25	28.46	n/a	26.94	n/a	n/a	n/a
Oct.25	24.53	n/a	24.16	n/a	n/a	n/a
Sep.25	26.22	n/a	25.51	n/a	n/a	n/a
Aug.25	25.53	n/a	23.59	n/a	n/a	n/a
Jul.25	21.40	n/a	20.58	n/a	n/a	n/a
Jun.25	18.94	n/a	19.09	n/a	n/a	n/a
May.25	19.31	n/a	18.47	n/a	n/a	n/a
Apr.25	17.84	n/a	15.87	n/a	n/a	n/a