Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	18.57	2,838,646	18.05	50,751,657	135,174	2,416,746
Mar.26	16.51	5,490,144	16.47	90,594,936	249,552	4,117,952
Feb.26	18.32	4,222,561	19.29	81,518,940	222,240	4,290,471
Jan.26	20.50	1,667,034	19.93	33,209,783	83,352	1,660,489
Dec.25	19.47	1,971,923	19.06	37,231,608	89,633	1,692,346
Nov.25	18.70	1,703,170	17.85	30,338,143	89,641	1,596,744
Oct.25	17.76	2,518,156	16.95	42,695,739	114,462	1,940,715
Sep.25	16.95	3,053,522	16.96	51,641,420	145,406	2,459,115
Aug.25	16.70	5,044,595	16.53	83,211,104	240,219	3,962,434
Jul.25	15.89	2,451,864	24.08	49,937,488	111,448	2,269,886
Jun.25	24.66	1,690,411	23.39	39,980,116	84,521	1,999,006
May.25	22.13	2,312,148	22.99	53,348,998	110,102	2,540,428
Apr.25	22.33	3,282,287	21.20	68,911,878	156,299	3,281,518