Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	18.17	2,422,964	18.33	44,302,302	110,135	2,013,741
Jun.26	18.00	2,336,526	18.68	43,892,385	111,263	2,090,114
May.26	19.68	1,426,615	18.84	26,729,624	71,331	1,336,481
Apr.26	18.57	2,838,646	18.05	50,751,657	135,174	2,416,746
Mar.26	16.51	5,490,144	16.47	90,594,936	249,552	4,117,952
Feb.26	18.32	4,222,561	19.29	81,518,940	222,240	4,290,471
Jan.26	20.50	1,667,034	19.93	33,209,783	83,352	1,660,489
Dec.25	19.47	1,971,923	19.06	37,231,608	89,633	1,692,346
Nov.25	18.70	1,703,170	17.85	30,338,143	89,641	1,596,744
Oct.25	17.76	2,518,156	16.95	42,695,739	114,462	1,940,715
Sep.25	16.95	3,053,522	16.96	51,641,420	145,406	2,459,115
Aug.25	16.70	5,044,595	16.53	83,211,104	240,219	3,962,434
Jul.25	15.89	2,451,864	24.08	49,937,488	111,448	2,269,886