Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.70	25	18.60	457	13	228
Sep.25	18.93	n/a	19.05	n/a	n/a	n/a
Aug.25	19.28	n/a	19.16	n/a	n/a	n/a
Jul.25	18.44	n/a	19.08	n/a	n/a	n/a
Jun.25	18.94	1	19.85	20	1	20
May.25	20.67	n/a	20.66	n/a	n/a	n/a
Apr.25	19.65	5	19.16	98	5	98
Mar.25	19.66	38	20.42	754	19	377
Feb.25	19.33	n/a	19.26	n/a	n/a	n/a
Jan.25	18.54	36	18.28	651	36	651
Dec.24	18.06	n/a	18.47	n/a	n/a	n/a
Nov.24	18.55	n/a	18.82	n/a	n/a	n/a
Oct.24	19.07	5,348	20.43	102,137	764	14,591