Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.92	n/a	18.71	n/a	n/a	n/a
Sep.25	19.00	n/a	19.22	n/a	n/a	n/a
Aug.25	19.46	n/a	19.44	n/a	n/a	n/a
Jul.25	18.65	n/a	19.58	n/a	n/a	n/a
Jun.25	19.68	n/a	20.05	n/a	n/a	n/a
May.25	20.61	n/a	20.73	n/a	n/a	n/a
Apr.25	19.83	n/a	19.25	n/a	n/a	n/a
Mar.25	19.77	n/a	20.69	n/a	n/a	n/a
Feb.25	19.72	n/a	19.56	n/a	n/a	n/a
Jan.25	19.01	n/a	18.65	n/a	n/a	n/a
Dec.24	18.38	n/a	18.76	n/a	n/a	n/a
Nov.24	18.81	n/a	18.98	n/a	n/a	n/a
Oct.24	19.64	n/a	20.64	n/a	n/a	n/a
Sep.24	21.67	n/a	20.81	n/a	n/a	n/a