Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	17.16	8,762	17.80	165,095	876	16,509
Mar.26	17.69	2,998	18.10	54,636	176	3,214
Feb.26	19.76	1,904	20.72	46,338	212	5,149
Jan.26	18.85	4,436	19.48	108,324	634	15,475
Dec.25	19.22	n/a	18.65	n/a	n/a	n/a
Nov.25	18.32	n/a	18.46	n/a	n/a	n/a
Oct.25	18.92	n/a	18.71	n/a	n/a	n/a
Sep.25	19.00	n/a	19.22	n/a	n/a	n/a
Aug.25	19.46	n/a	19.44	n/a	n/a	n/a
Jul.25	18.65	n/a	19.58	n/a	n/a	n/a
Jun.25	19.68	n/a	20.05	n/a	n/a	n/a
May.25	20.61	n/a	20.73	n/a	n/a	n/a
Apr.25	19.83	n/a	19.25	n/a	n/a	n/a