Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	14.09	1,120,076	13.24	14,852,113	53,337	707,243
Mar.26	11.98	966,175	13.10	12,616,983	43,917	573,499
Feb.26	15.12	661,114	14.40	9,564,665	34,795	503,403
Jan.26	13.93	985,983	14.48	14,227,932	49,299	711,397
Dec.25	14.70	658,306	14.42	9,426,267	29,923	428,467
Nov.25	14.50	1,215,430	15.35	18,484,083	63,970	972,846
Oct.25	16.54	1,810,200	15.24	27,881,602	82,282	1,267,346
Sep.25	14.29	1,089,738	14.08	15,288,647	51,892	728,031
Aug.25	13.26	1,186,015	13.22	15,696,327	56,477	747,444
Jul.25	11.65	964,048	11.27	10,974,644	43,820	498,847
Jun.25	10.88	636,798	10.57	6,757,521	31,840	337,876
May.25	10.20	1,030,820	10.08	10,506,684	49,087	500,318
Apr.25	8.74	1,746,647	8.32	14,339,492	83,174	682,833