Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.54	1,810,200	15.24	27,881,602	82,282	1,267,346
Sep.25	14.29	1,089,738	14.08	15,288,647	51,892	728,031
Aug.25	13.26	1,186,015	13.22	15,696,327	56,477	747,444
Jul.25	11.65	964,048	11.27	10,974,644	43,820	498,847
Jun.25	10.88	636,798	10.57	6,757,521	31,840	337,876
May.25	10.20	1,030,820	10.08	10,506,684	49,087	500,318
Apr.25	8.74	1,746,647	8.32	14,339,492	83,174	682,833
Mar.25	8.81	1,236,885	10.00	12,260,672	58,899	583,842
Feb.25	10.40	767,425	10.68	8,160,129	40,391	429,480
Jan.25	10.60	1,022,186	10.75	10,982,974	51,109	549,149
Dec.24	11.12	887,297	11.52	10,155,826	42,252	483,611
Nov.24	12.21	2,123,215	12.78	26,609,071	106,161	1,330,454
Oct.24	12.80	1,267,872	12.63	15,967,251	57,631	725,784
Sep.24	11.64	652,765	11.16	7,289,643	32,638	364,482