Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	30.50	20,836,492	31.14	649,601,894	947,113	29,527,359
Sep.25	30.80	16,263,917	33.62	543,523,938	774,472	25,882,092
Aug.25	33.40	17,786,843	33.24	590,129,684	846,993	28,101,414
Jul.25	31.24	27,589,493	31.08	869,337,903	1,254,068	39,515,359
Jun.25	28.83	16,975,298	29.25	496,725,336	848,765	24,836,267
May.25	30.52	15,496,232	29.99	464,483,864	737,916	22,118,279
Apr.25	30.51	25,178,606	28.24	697,170,149	1,198,981	33,198,579
Mar.25	27.13	25,119,017	29.07	728,594,110	1,196,144	34,694,958
Feb.25	27.79	22,554,412	27.72	625,402,320	1,187,074	32,915,912
Jan.25	28.34	25,693,998	28.72	742,548,155	1,284,700	37,127,408
Dec.24	28.55	45,198,645	26.16	1,185,330,384	2,152,316	56,444,304
Nov.24	25.90	24,064,883	27.03	647,892,994	1,203,244	32,394,650
Oct.24	30.31	13,698,383	31.20	426,700,433	622,654	19,395,474