Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	27.11	45,031,690	26.63	1,199,699,830	2,144,366	57,128,563
May.26	26.99	39,135,697	25.32	994,309,867	1,956,785	49,715,493
Apr.26	24.34	40,794,786	24.35	992,995,846	1,942,609	47,285,516
Mar.26	24.31	41,219,565	25.99	1,076,386,270	1,873,617	48,926,649
Feb.26	30.16	20,899,851	30.99	651,512,486	1,099,992	34,290,131
Jan.26	30.33	21,884,487	30.33	662,706,461	1,094,224	33,135,323
Dec.25	29.48	22,902,332	30.02	686,786,105	1,041,015	31,217,550
Nov.25	30.25	17,968,030	29.85	535,281,560	945,686	28,172,714
Oct.25	30.50	20,836,492	31.14	649,601,894	947,113	29,527,359
Sep.25	30.80	16,263,917	33.62	543,523,938	774,472	25,882,092
Aug.25	33.40	17,786,843	33.24	590,129,684	846,993	28,101,414
Jul.25	31.24	27,589,493	31.08	869,337,903	1,254,068	39,515,359
Jun.25	28.83	16,975,298	29.25	496,725,336	848,765	24,836,267