Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	0.85	265,489	0.92	245,846	13,274	12,292
Apr.26	0.96	150,984	0.89	132,441	7,190	6,307
Mar.26	0.87	178,513	0.90	159,011	8,114	7,228
Feb.26	0.94	113,833	0.92	103,214	5,991	5,432
Jan.26	0.89	244,870	0.88	215,072	12,244	10,754
Dec.25	0.94	179,301	0.89	158,298	8,150	7,195
Nov.25	0.88	325,590	0.90	294,829	17,136	15,517
Oct.25	0.86	494,940	0.85	412,609	22,497	18,755
Sep.25	0.80	181,283	0.84	152,810	8,633	7,277
Aug.25	0.87	149,478	0.85	125,525	7,118	5,977
Jul.25	0.88	113,773	0.84	96,268	5,172	4,376
Jun.25	0.83	100,686	0.85	82,248	5,034	4,112
May.25	0.96	106,827	0.88	95,877	5,341	4,794