Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	0.95	209,615	0.88	182,512	10,481	9,126
Aug.26	1.00	487,144	0.89	466,333	23,197	22,206
Jul.26	0.81	338,555	0.80	270,105	15,389	12,278
Jun.26	0.78	616,493	0.87	518,489	29,357	24,690
May.26	0.85	265,489	0.92	245,846	13,274	12,292
Apr.26	0.96	150,984	0.89	132,441	7,190	6,307
Mar.26	0.87	178,513	0.90	159,011	8,114	7,228
Feb.26	0.94	113,833	0.92	103,214	5,991	5,432
Jan.26	0.89	244,870	0.88	215,072	12,244	10,754
Dec.25	0.94	179,301	0.89	158,298	8,150	7,195
Nov.25	0.88	325,590	0.90	294,829	17,136	15,517
Oct.25	0.86	494,940	0.85	412,609	22,497	18,755
Sep.25	0.80	181,283	0.84	152,810	8,633	7,277