Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.88	325,590	0.90	294,829	17,136	15,517
Oct.25	0.86	494,940	0.85	412,609	22,497	18,755
Sep.25	0.80	181,283	0.84	152,810	8,633	7,277
Aug.25	0.87	149,478	0.85	125,525	7,118	5,977
Jul.25	0.88	113,773	0.84	96,268	5,172	4,376
Jun.25	0.83	100,686	0.85	82,248	5,034	4,112
May.25	0.96	106,827	0.88	95,877	5,341	4,794
Apr.25	0.90	1,906,917	0.85	1,665,360	90,806	79,303
Mar.25	0.82	381,049	0.76	294,035	18,145	14,002
Feb.25	0.80	201,256	0.73	146,446	11,181	8,136
Jan.25	0.71	217,415	0.73	159,544	10,871	7,977
Dec.24	0.69	308,706	0.73	225,020	14,700	10,715
Nov.24	0.70	360,947	0.71	260,068	18,047	13,003