Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	33.65	83,394	31.44	2,596,688	4,389	136,668
Oct.25	30.61	88,513	31.59	2,790,880	4,023	126,858
Sep.25	31.44	86,192	32.56	2,819,615	4,104	134,267
Aug.25	32.64	97,404	30.95	3,032,246	4,638	144,393
Jul.25	31.45	70,704	31.87	2,247,804	3,214	102,173
Jun.25	29.94	56,054	28.14	1,572,419	2,803	78,621
May.25	27.29	96,458	25.50	2,453,328	4,593	116,825
Apr.25	24.47	168,095	21.61	3,646,616	8,005	173,648
Mar.25	21.61	57,690	22.37	1,291,164	2,747	61,484
Feb.25	21.78	61,543	21.92	1,349,629	3,239	71,033
Jan.25	21.38	60,753	21.66	1,319,013	3,038	65,951
Dec.24	21.72	42,488	22.47	951,124	2,023	45,292
Nov.24	22.76	61,355	23.37	1,431,484	3,068	71,574