Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	53.28	1,538,870	54.53	83,907,336	80,993	4,416,176
Oct.25	54.69	1,479,328	55.87	82,633,590	67,242	3,756,072
Sep.25	56.76	1,425,543	56.88	80,877,448	67,883	3,851,307
Aug.25	58.58	1,401,936	56.09	78,808,897	66,759	3,752,805
Jul.25	54.08	1,596,435	54.44	86,663,642	72,565	3,939,256
Jun.25	53.85	1,882,038	52.32	98,624,074	94,102	4,931,204
May.25	50.08	3,686,463	48.27	178,946,432	175,546	8,521,259
Apr.25	43.73	5,246,070	42.37	219,907,273	249,813	10,471,775
Mar.25	44.57	17,276,447	45.84	812,707,583	822,688	38,700,361
Feb.25	45.12	1,156,365	42.63	49,142,047	60,861	2,586,424
Jan.25	38.81	1,456,756	37.44	54,255,717	72,838	2,712,786
Dec.24	37.53	1,312,872	38.41	50,550,929	62,518	2,407,187
Nov.24	37.64	1,626,793	39.35	64,319,857	81,340	3,215,993