Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	49.01	2,457,943	50.47	124,260,081	117,045	5,917,147
Aug.26	54.18	2,809,773	52.77	148,637,435	133,799	7,077,973
Jul.26	51.95	3,913,744	49.95	194,984,050	177,897	8,862,911
Jun.26	46.28	4,981,428	48.61	242,529,966	237,211	11,549,046
May.26	51.09	3,904,826	53.06	211,061,364	195,241	10,553,068
Apr.26	53.38	1,807,877	52.34	94,500,783	86,089	4,500,037
Mar.26	50.65	2,452,365	51.14	125,384,672	111,471	5,699,303
Feb.26	53.93	1,829,839	53.29	97,520,546	96,307	5,132,660
Jan.26	54.94	1,665,362	55.14	91,769,580	83,268	4,588,479
Dec.25	52.12	1,931,262	52.11	100,576,361	87,785	4,571,653
Nov.25	53.28	1,538,870	54.53	83,907,336	80,993	4,416,176
Oct.25	54.69	1,479,328	55.87	82,633,590	67,242	3,756,072
Sep.25	56.76	1,425,543	56.88	80,877,448	67,883	3,851,307