Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.76	5,235	3.04	14,608	873	2,435
Mar.26	3.32	2,985	3.47	9,702	299	970
Feb.26	3.75	2,769	3.59	9,688	277	969
Jan.26	3.66	1,741	3.50	5,439	174	544
Dec.25	3.60	1,933	3.66	7,145	193	715
Nov.25	3.78	9,241	3.76	34,707	840	3,155
Oct.25	3.62	2,212	3.78	8,251	442	1,650
Sep.25	3.71	7,974	3.69	28,807	725	2,619
Aug.25	3.69	2,819	3.92	11,494	313	1,277
Jul.25	4.15	4,990	4.17	20,328	312	1,271
Jun.25	4.03	6,049	3.96	23,121	550	2,102
May.25	4.26	3,724	5.16	18,633	219	1,096
Apr.25	5.01	30,541	4.49	131,277	1,697	7,293