Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.60	10,165	2.61	26,984	1,017	2,698
Aug.26	2.60	4,410	2.63	11,665	490	1,296
Jul.26	2.70	681	2.70	1,695	170	424
Jun.26	2.75	2,480	2.71	6,746	276	750
May.26	2.83	1,673	2.79	4,772	209	596
Apr.26	2.76	5,235	3.04	14,608	873	2,435
Mar.26	3.32	2,985	3.47	9,702	299	970
Feb.26	3.75	2,769	3.59	9,688	277	969
Jan.26	3.66	1,741	3.50	5,439	174	544
Dec.25	3.60	1,933	3.66	7,145	193	715
Nov.25	3.78	9,241	3.76	34,707	840	3,155
Oct.25	3.62	2,212	3.78	8,251	442	1,650
Sep.25	3.71	7,974	3.69	28,807	725	2,619