Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.62	2,212	3.78	8,251	442	1,650
Sep.25	3.71	7,974	3.69	28,807	725	2,619
Aug.25	3.69	2,819	3.92	11,494	313	1,277
Jul.25	4.15	4,990	4.17	20,328	312	1,271
Jun.25	4.03	6,049	3.96	23,121	550	2,102
May.25	4.26	3,724	5.16	18,633	219	1,096
Apr.25	5.01	30,541	4.49	131,277	1,697	7,293
Mar.25	3.78	25,116	3.31	90,023	1,674	6,002
Feb.25	3.24	5,679	3.23	18,107	379	1,207
Jan.25	3.34	5,406	3.36	17,624	416	1,356
Dec.24	3.60	18,359	3.74	69,953	1,147	4,372
Nov.24	3.83	4,691	3.73	16,858	313	1,124
Oct.24	4.10	25,569	4.02	105,946	1,346	5,576
Sep.24	4.33	1,991	4.09	7,878	166	657