Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	16.00	510	15.58	7,790	85	1,298
Dec.25	15.19	178	15.27	2,484	25	355
Nov.25	15.49	1,062	15.74	18,055	118	2,006
Oct.25	15.80	42	15.22	634	21	317
Sep.25	15.01	6	15.20	91	2	30
Aug.25	14.91	n/a	14.97	n/a	n/a	n/a
Jul.25	14.90	103	14.61	1,444	34	481
Jun.25	14.01	3	13.86	41	1	14
May.25	13.75	5	13.97	70	3	35
Apr.25	13.85	1,013	13.78	12,187	145	1,741
Mar.25	14.68	8	15.29	121	1	17
Feb.25	15.17	27	15.30	412	5	69
Jan.25	14.89	12	15.44	186	2	31