Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.41	290	14.10	3,884	58	777
May.26	14.98	10	15.22	149	10	149
Apr.26	15.04	610	15.29	9,341	203	3,114
Mar.26	14.92	540	16.67	8,771	180	2,924
Feb.26	17.31	1,664	17.07	27,378	238	3,911
Jan.26	16.00	510	15.58	7,790	85	1,298
Dec.25	15.19	178	15.27	2,484	25	355
Nov.25	15.49	1,062	15.74	18,055	118	2,006
Oct.25	15.80	42	15.22	634	21	317
Sep.25	15.01	6	15.20	91	2	30
Aug.25	14.91	n/a	14.97	n/a	n/a	n/a
Jul.25	14.90	103	14.61	1,444	34	481
Jun.25	14.01	3	13.86	41	1	14