Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.80	42	15.22	634	21	317
Sep.25	15.01	6	15.20	91	2	30
Aug.25	14.91	n/a	14.97	n/a	n/a	n/a
Jul.25	14.90	103	14.61	1,444	34	481
Jun.25	14.01	3	13.86	41	1	14
May.25	13.75	5	13.97	70	3	35
Apr.25	13.85	1,013	13.78	12,187	145	1,741
Mar.25	14.68	8	15.29	121	1	17
Feb.25	15.17	27	15.30	412	5	69
Jan.25	14.89	12	15.44	186	2	31
Dec.24	16.01	1,040	16.02	16,847	116	1,872
Nov.24	15.40	3,135	14.57	42,551	1,568	21,276
Oct.24	14.00	6,240	14.72	99,705	1,248	19,941