Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	8.31	101	8.39	853	17	142
Nov.25	8.44	1,718	8.41	14,655	123	1,047
Oct.25	8.28	1,793	9.12	16,039	149	1,337
Sep.25	9.41	2,520	9.63	24,571	158	1,536
Aug.25	9.70	5,382	9.67	46,618	538	4,662
Jul.25	8.73	1,498	8.78	13,202	150	1,320
Jun.25	8.61	313	8.94	2,826	157	1,413
May.25	9.35	n/a	9.77	n/a	n/a	n/a
Apr.25	10.64	358	10.22	3,666	26	262
Mar.25	9.65	61,187	10.41	608,296	4,079	40,553
Feb.25	10.01	2,445	9.40	22,281	153	1,393
Jan.25	9.00	9,363	9.53	93,968	780	7,831
Dec.24	9.96	325	10.37	3,459	46	494