Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	8.27	26,414	8.20	214,053	1,467	11,892
Apr.26	8.13	4,248	8.22	34,225	354	2,852
Mar.26	7.94	28	7.93	217	9	72
Feb.26	8.73	347	8.67	3,041	43	380
Jan.26	8.25	769	8.26	6,097	110	871
Dec.25	8.31	101	8.39	853	17	142
Nov.25	8.44	1,718	8.41	14,655	123	1,047
Oct.25	8.28	1,793	9.12	16,039	149	1,337
Sep.25	9.41	2,520	9.63	24,571	158	1,536
Aug.25	9.70	5,382	9.67	46,618	538	4,662
Jul.25	8.73	1,498	8.78	13,202	150	1,320
Jun.25	8.61	313	8.94	2,826	157	1,413
May.25	9.35	n/a	9.77	n/a	n/a	n/a