Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	45.38	293	44.73	13,104	73	3,276
Sep.25	45.42	51	45.15	2,361	26	1,181
Aug.25	45.23	70	46.47	3,216	35	1,608
Jul.25	46.58	n/a	45.73	n/a	n/a	n/a
Jun.25	46.92	22	46.65	1,033	7	344
May.25	46.42	56	44.44	2,555	19	852
Apr.25	41.09	47	37.62	1,635	47	1,635
Mar.25	37.12	35	38.31	1,342	12	447
Feb.25	38.93	97	41.43	4,008	49	2,004
Jan.25	40.78	62	38.67	2,291	31	1,145
Dec.24	39.75	62	41.12	2,581	31	1,290
Nov.24	41.49	136	42.15	5,727	23	955
Oct.24	43.30	14	46.59	643	7	322