Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	42.23	1	44.13	42	1	42
Mar.26	41.72	n/a	44.44	n/a	n/a	n/a
Feb.26	52.16	49	47.36	2,267	16	756
Jan.26	45.94	n/a	45.74	n/a	n/a	n/a
Dec.25	44.79	122	44.16	5,356	24	1,071
Nov.25	44.57	315	43.10	13,684	63	2,737
Oct.25	45.38	293	44.73	13,104	73	3,276
Sep.25	45.42	51	45.15	2,361	26	1,181
Aug.25	45.23	70	46.47	3,216	35	1,608
Jul.25	46.58	n/a	45.73	n/a	n/a	n/a
Jun.25	46.92	22	46.65	1,033	7	344
May.25	46.42	56	44.44	2,555	19	852
Apr.25	41.09	47	37.62	1,635	47	1,635