Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	172.63	569,557	174.53	99,503,041	25,889	4,522,865
Feb.26	180.16	1,017,395	180.03	182,923,800	53,547	9,627,568
Jan.26	167.91	454,554	160.65	73,223,592	22,728	3,661,180
Dec.25	151.65	310,658	152.28	47,262,429	14,121	2,148,292
Nov.25	150.48	326,998	155.78	50,556,554	17,210	2,660,871
Oct.25	162.55	429,936	149.71	64,466,204	19,543	2,930,282
Sep.25	137.69	636,511	139.92	89,030,677	30,310	4,239,556
Aug.25	129.50	391,930	129.72	50,206,732	18,663	2,390,797
Jul.25	127.50	787,669	123.18	97,313,860	35,803	4,423,357
Jun.25	119.06	503,036	116.74	58,567,950	25,152	2,928,397
May.25	117.62	702,540	123.67	86,529,190	33,454	4,120,438
Apr.25	116.96	1,198,171	109.24	127,688,861	57,056	6,080,422
Mar.25	113.23	876,833	117.27	102,870,865	41,754	4,898,613