Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	162.55	429,936	149.71	64,466,204	19,543	2,930,282
Sep.25	137.69	636,511	139.92	89,030,677	30,310	4,239,556
Aug.25	129.50	391,930	129.72	50,206,732	18,663	2,390,797
Jul.25	127.50	787,669	123.18	97,313,860	35,803	4,423,357
Jun.25	119.06	503,036	116.74	58,567,950	25,152	2,928,397
May.25	117.62	702,540	123.67	86,529,190	33,454	4,120,438
Apr.25	116.96	1,198,171	109.24	127,688,861	57,056	6,080,422
Mar.25	113.23	876,833	117.27	102,870,865	41,754	4,898,613
Feb.25	117.49	635,178	123.36	77,537,594	33,430	4,080,926
Jan.25	133.89	487,746	131.99	64,180,234	24,387	3,209,012
Dec.24	124.00	406,926	130.13	52,784,424	19,377	2,513,544
Nov.24	129.08	329,070	132.24	43,139,197	16,454	2,156,960
Oct.24	134.27	307,668	136.41	41,898,732	13,985	1,904,488