Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	149.75	910,926	148.62	134,388,067	43,377	6,399,432
Aug.26	153.43	621,502	160.88	99,963,954	29,595	4,760,188
Jul.26	153.42	912,204	153.79	139,939,298	41,464	6,360,877
Jun.26	161.20	838,878	165.07	137,636,790	39,947	6,554,133
May.26	170.09	494,583	173.64	85,581,380	24,729	4,279,069
Apr.26	186.80	997,723	182.22	181,805,788	47,511	8,657,418
Mar.26	172.63	569,557	174.53	99,503,041	25,889	4,522,865
Feb.26	180.16	1,017,395	180.03	182,923,800	53,547	9,627,568
Jan.26	167.91	454,554	160.65	73,223,592	22,728	3,661,180
Dec.25	151.65	310,658	152.28	47,262,429	14,121	2,148,292
Nov.25	150.48	326,998	155.78	50,556,554	17,210	2,660,871
Oct.25	162.55	429,936	149.71	64,466,204	19,543	2,930,282
Sep.25	137.69	636,511	139.92	89,030,677	30,310	4,239,556