Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.86	580	15.90	9,144	97	1,524
Dec.25	15.69	1,005	16.46	16,198	72	1,157
Nov.25	17.15	1,316	17.58	22,192	120	2,017
Oct.25	17.68	4,298	16.73	72,222	215	3,611
Sep.25	16.16	3	16.94	50	2	25
Aug.25	16.47	5	16.72	82	1	16
Jul.25	16.13	15	16.32	245	3	41
Jun.25	15.90	31	17.28	514	10	171
May.25	17.41	11	17.23	191	6	96
Apr.25	16.79	45	16.75	768	9	154
Mar.25	17.43	5	16.78	83	1	21
Feb.25	16.43	24	15.17	356	3	45
Jan.25	14.67	212	14.63	3,314	21	331