Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	14.27	3	16.55	52	2	26
May.26	17.91	47	17.03	815	24	407
Apr.26	16.28	464	15.77	7,072	77	1,179
Mar.26	15.42	1	17.34	18	1	18
Feb.26	17.14	15	15.93	242	4	61
Jan.26	15.86	580	15.90	9,144	97	1,524
Dec.25	15.69	1,005	16.46	16,198	72	1,157
Nov.25	17.15	1,316	17.58	22,192	120	2,017
Oct.25	17.68	4,298	16.73	72,222	215	3,611
Sep.25	16.16	3	16.94	50	2	25
Aug.25	16.47	5	16.72	82	1	16
Jul.25	16.13	15	16.32	245	3	41
Jun.25	15.90	31	17.28	514	10	171