Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.68	4,298	16.73	72,222	215	3,611
Sep.25	16.16	3	16.94	50	2	25
Aug.25	16.47	5	16.72	82	1	16
Jul.25	16.13	15	16.32	245	3	41
Jun.25	15.90	31	17.28	514	10	171
May.25	17.41	11	17.23	191	6	96
Apr.25	16.79	45	16.75	768	9	154
Mar.25	17.43	5	16.78	83	1	21
Feb.25	16.43	24	15.17	356	3	45
Jan.25	14.67	212	14.63	3,314	21	331
Dec.24	15.45	29	14.80	413	5	69
Nov.24	13.34	13	14.14	184	3	46
Oct.24	14.93	50	16.18	783	5	71