Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.35	n/a	21.49	n/a	n/a	n/a
Aug.26	20.22	n/a	19.87	n/a	n/a	n/a
Jul.26	20.79	n/a	19.30	n/a	n/a	n/a
Jun.26	19.19	2	21.91	39	2	39
May.26	22.84	n/a	25.37	n/a	n/a	n/a
Apr.26	28.53	n/a	27.94	n/a	n/a	n/a
Mar.26	27.10	43	27.07	1,180	43	1,180
Feb.26	28.96	n/a	28.94	n/a	n/a	n/a
Jan.26	32.65	n/a	28.00	n/a	n/a	n/a
Dec.25	25.63	323	25.49	8,075	323	8,075
Nov.25	23.06	n/a	22.98	n/a	n/a	n/a
Oct.25	23.16	40	24.52	976	20	488
Sep.25	25.71	n/a	27.00	n/a	n/a	n/a