Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	25.53	n/a	26.31	n/a	n/a	n/a
Sep.26	26.55	n/a	27.84	n/a	n/a	n/a
Aug.26	28.90	n/a	28.55	n/a	n/a	n/a
Jul.26	29.08	n/a	30.10	n/a	n/a	n/a
Jun.26	30.39	n/a	29.36	n/a	n/a	n/a
May.26	26.86	n/a	27.74	n/a	n/a	n/a
Apr.26	28.02	n/a	27.34	n/a	n/a	n/a
Mar.26	25.77	n/a	28.20	n/a	n/a	n/a
Feb.26	31.19	n/a	32.08	n/a	n/a	n/a
Jan.26	33.04	n/a	33.84	n/a	n/a	n/a
Dec.25	33.76	n/a	32.09	n/a	n/a	n/a
Nov.25	29.81	n/a	30.61	n/a	n/a	n/a
Oct.25	30.53	n/a	30.92	n/a	n/a	n/a