Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	29.81	n/a	30.61	n/a	n/a	n/a
Oct.25	30.53	n/a	30.92	n/a	n/a	n/a
Sep.25	30.58	n/a	28.60	n/a	n/a	n/a
Aug.25	30.40	n/a	29.41	n/a	n/a	n/a
Jul.25	27.87	n/a	26.29	n/a	n/a	n/a
Jun.25	24.86	n/a	23.93	n/a	n/a	n/a
May.25	23.29	n/a	23.07	n/a	n/a	n/a
Apr.25	22.10	n/a	21.56	n/a	n/a	n/a
Mar.25	22.81	n/a	24.43	n/a	n/a	n/a
Feb.25	24.00	n/a	24.11	n/a	n/a	n/a
Jan.25	23.39	n/a	23.03	n/a	n/a	n/a
Dec.24	24.10	n/a	24.92	n/a	n/a	n/a
Nov.24	24.84	n/a	25.92	n/a	n/a	n/a