Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	47.05	26,341,318	47.86	1,261,210,609	1,197,333	57,327,755
Nov.25	46.10	42,357,256	43.82	1,861,335,550	2,229,329	97,965,029
Oct.25	38.60	28,807,149	38.18	1,099,789,643	1,309,416	49,990,438
Sep.25	39.11	45,718,672	37.97	1,749,180,000	2,177,080	83,294,286
Aug.25	36.85	55,187,397	33.73	1,874,108,439	2,627,971	89,243,259
Jul.25	31.22	37,503,284	33.13	1,244,834,947	1,704,695	56,583,407
Jun.25	33.92	26,763,170	34.48	922,031,584	1,338,159	46,101,579
May.25	35.27	40,118,317	36.40	1,462,457,085	1,910,396	69,640,814
Apr.25	34.24	55,499,923	34.22	1,873,255,837	2,642,853	89,202,659
Mar.25	37.01	43,089,945	37.29	1,610,385,028	2,051,902	76,685,001
Feb.25	35.89	42,099,813	34.60	1,460,892,827	2,215,780	76,889,096
Jan.25	32.14	38,558,486	31.85	1,222,586,056	1,927,924	61,129,303
Dec.24	33.03	40,469,210	33.46	1,359,994,323	1,927,105	64,761,634
Nov.24	32.17	40,855,053	35.77	1,441,982,918	2,042,753	72,099,146