Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.64	3,485	8.85	30,730	194	1,707
Aug.26	8.85	15,747	8.86	140,045	926	8,238
Jul.26	8.75	536	8.65	4,621	38	330
Jun.26	8.50	19,579	8.67	171,628	979	8,581
May.26	8.86	6,263	8.46	54,193	348	3,011
Apr.26	8.46	15,719	8.61	136,602	786	6,830
Mar.26	8.46	28,329	8.47	236,644	1,416	11,832
Feb.26	8.83	23,910	8.66	207,982	1,406	12,234
Jan.26	8.33	3,345	8.29	28,031	209	1,752
Dec.25	8.05	17,054	8.46	141,627	853	7,081
Nov.25	8.88	15,621	8.66	135,720	868	7,540
Oct.25	8.88	4,284	9.57	41,569	225	2,188
Sep.25	9.50	13,832	9.77	134,550	692	6,728