Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	8.46	28,329	8.47	236,644	1,416	11,832
Feb.26	8.83	23,910	8.66	207,982	1,406	12,234
Jan.26	8.33	3,345	8.29	28,031	209	1,752
Dec.25	8.05	17,054	8.46	141,627	853	7,081
Nov.25	8.88	15,621	8.66	135,720	868	7,540
Oct.25	8.88	4,284	9.57	41,569	225	2,188
Sep.25	9.50	13,832	9.77	134,550	692	6,728
Aug.25	9.68	14,222	9.69	137,170	711	6,858
Jul.25	9.53	24,181	9.73	236,539	1,209	11,827
Jun.25	9.38	4,877	9.02	44,193	271	2,455
May.25	9.35	12,429	9.02	110,394	592	5,257
Apr.25	8.00	34,926	7.82	273,311	1,663	13,015
Mar.25	7.65	33,051	8.30	272,810	1,574	12,991