Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	8.66	77	8.76	680	39	340
Aug.25	8.88	200	8.92	1,785	200	1,785
Jul.25	8.65	n/a	9.08	n/a	n/a	n/a
Jun.25	8.89	n/a	9.05	n/a	n/a	n/a
May.25	9.23	n/a	9.40	n/a	n/a	n/a
Apr.25	9.21	211	9.08	2,028	70	676
Mar.25	8.87	400	9.47	3,828	200	1,914
Feb.25	9.29	300	9.44	2,902	150	1,451
Jan.25	9.27	n/a	8.95	n/a	n/a	n/a
Dec.24	8.85	n/a	8.99	n/a	n/a	n/a
Nov.24	9.02	n/a	9.33	n/a	n/a	n/a
Oct.24	9.78	n/a	9.52	n/a	n/a	n/a
Sep.24	9.73	n/a	9.72	n/a	n/a	n/a