Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.37	138,049	3.32	461,919	7,266	24,312
Oct.25	3.49	463,016	3.69	1,740,289	21,046	79,104
Sep.25	3.41	13,422,951	3.17	54,565,695	639,188	2,598,366
Aug.25	n/a	657,732	2.38	1,592,364	32,887	79,618
Jul.25	2.31	483,114	2.44	1,209,442	23,005	57,592
Jun.25	2.07	336,329	2.08	690,650	16,816	34,532
May.25	2.04	670,941	2.12	1,453,894	31,950	69,233
Apr.25	2.04	1,491,042	1.99	2,811,122	71,002	133,863
Mar.25	2.62	953	2.62	2,497	953	2,497
Dec.24	n/a	156,541	0.57	86,942	31,308	17,388
Nov.24	0.64	445,645	0.72	308,800	22,282	15,440
Oct.24	0.79	565,806	0.83	477,521	25,718	21,706