Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	1.21	255,839	1.71	385,204	12,183	18,343
Feb.26	2.01	82,444	2.00	163,410	4,339	8,601
Jan.26	2.07	294,311	2.25	691,139	14,716	34,557
Dec.25	2.81	520,252	3.33	1,616,654	23,648	73,484
Nov.25	3.37	138,049	3.32	461,919	7,266	24,312
Oct.25	3.49	463,016	3.69	1,740,289	21,046	79,104
Sep.25	3.41	13,422,951	3.17	54,565,695	639,188	2,598,366
Aug.25	n/a	657,732	2.38	1,592,364	32,887	79,618
Jul.25	2.31	483,114	2.44	1,209,442	23,005	57,592
Jun.25	2.07	336,329	2.08	690,650	16,816	34,532
May.25	2.04	670,941	2.12	1,453,894	31,950	69,233
Apr.25	2.04	1,491,042	1.99	2,811,122	71,002	133,863
Mar.25	2.62	953	2.62	2,497	953	2,497