Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	4.80	5,747	4.49	26,873	639	2,986
Sep.25	4.56	555	4.46	2,485	46	207
Aug.25	4.44	414	4.17	1,762	30	126
Jul.25	4.43	2,647	4.24	11,521	441	1,920
Jun.25	4.12	19	3.67	67	4	13
May.25	3.47	510	3.45	1,599	102	320
Apr.25	3.43	471	3.47	1,640	52	182
Mar.25	3.90	9	3.86	34	2	6
Feb.25	3.90	32	4.09	133	6	27
Jan.25	4.36	27	4.17	112	4	16
Dec.24	3.62	69	3.77	259	9	32
Nov.24	3.85	1,504	3.86	5,459	150	546
Oct.24	3.88	583	4.61	2,449	58	245