Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	5.06	26,614	5.25	142,565	1,267	6,789
Sep.26	5.36	7,584	5.34	40,417	399	2,127
Aug.26	5.65	6,945	6.00	42,325	434	2,645
Jul.26	5.97	11,316	6.00	67,122	596	3,533
Jun.26	5.96	8,204	6.25	52,799	483	3,106
May.26	5.98	5,674	6.62	37,525	334	2,207
Apr.26	6.92	243,365	6.64	1,716,136	27,041	190,682
Mar.26	6.01	1,045	6.56	6,303	105	630
Feb.26	6.98	14	6.69	88	7	44
Jan.26	6.07	98	5.60	540	16	90
Dec.25	4.98	15	5.04	74	8	37
Nov.25	4.91	1,453	4.75	6,864	145	686
Oct.25	4.80	5,747	4.49	26,873	639	2,986