Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.53	374,974	9.33	3,556,620	19,735	187,190
Oct.25	9.54	222,048	10.45	2,386,385	10,093	108,472
Sep.25	10.72	34,965	10.87	379,065	1,665	18,051
Aug.25	11.41	95,218	11.57	1,100,705	4,534	52,415
Jul.25	10.90	116,226	11.04	1,259,794	5,283	57,263
Jun.25	10.57	175,633	10.27	1,817,112	8,782	90,856
May.25	10.13	261,125	9.92	2,532,821	12,435	120,611
Apr.25	9.39	432,272	9.21	3,929,211	20,584	187,105
Mar.25	9.49	279,847	10.42	2,864,680	13,326	136,413
Feb.25	10.15	387,133	10.20	3,938,581	20,375	207,294
Jan.25	10.60	1,106,982	10.45	11,442,076	55,349	572,104
Dec.24	10.34	2,371,322	10.95	25,715,134	112,920	1,224,530
Nov.24	11.53	1,724,161	11.81	19,892,014	86,208	994,601