Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.84	6,334,149	8.47	50,315,256	301,626	2,395,965
May.26	9.41	401,249	9.41	3,792,783	20,062	189,639
Apr.26	9.74	689,208	8.95	6,006,984	32,819	286,047
Mar.26	8.02	2,297,402	8.31	20,366,072	104,427	925,731
Feb.26	9.65	4,169,987	9.88	40,794,963	219,473	2,147,103
Jan.26	10.32	1,633,629	10.20	16,632,262	81,681	831,613
Dec.25	9.95	161,187	9.87	1,600,705	7,327	72,759
Nov.25	9.53	374,974	9.33	3,556,620	19,735	187,190
Oct.25	9.54	222,048	10.45	2,386,385	10,093	108,472
Sep.25	10.72	34,965	10.87	379,065	1,665	18,051
Aug.25	11.41	95,218	11.57	1,100,705	4,534	52,415
Jul.25	10.90	116,226	11.04	1,259,794	5,283	57,263
Jun.25	10.57	175,633	10.27	1,817,112	8,782	90,856