Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.17	7,419	4.25	31,975	824	3,553
Oct.25	4.30	3,415	4.15	15,279	488	2,183
Sep.25	4.03	110	4.10	497	55	248
Aug.25	4.29	4,786	4.30	23,180	2,393	11,590
Jul.25	n/a	843	6.65	24,139	211	6,035
Jun.25	3.48	17,583	3.32	65,644	2,512	9,378
May.25	3.18	n/a	3.11	n/a	n/a	n/a
Apr.25	2.98	6,957	2.94	21,436	994	3,062
Mar.25	3.36	n/a	3.44	n/a	n/a	n/a
Feb.25	3.30	4,812	3.27	17,825	1,604	5,942
Jan.25	3.18	4,740	3.26	17,336	948	3,467
Dec.24	3.28	10,199	3.23	32,578	1,133	3,620
Nov.24	3.16	6,850	3.17	22,332	2,283	7,444