Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.63	1,934,310	13.70	26,751,165	92,110	1,273,865
Aug.26	12.12	1,330,084	12.25	16,431,790	63,337	782,466
Jul.26	11.13	1,134,633	11.17	12,687,988	51,574	576,727
Jun.26	10.76	1,321,828	10.68	14,341,214	62,944	682,915
May.26	11.45	772,057	12.46	9,486,739	38,603	474,337
Apr.26	13.44	656,595	14.78	9,772,853	31,266	465,374
Mar.26	14.96	705,250	14.05	9,943,563	32,057	451,980
Feb.26	14.33	489,063	14.88	7,277,330	25,740	383,017
Jan.26	15.00	1,084,744	15.00	16,172,557	54,237	808,628
Dec.25	13.33	542,734	13.65	7,360,683	24,670	334,576
Nov.25	14.42	670,087	14.84	9,940,754	35,268	523,198
Oct.25	14.68	961,256	15.34	14,893,762	43,693	676,989
Sep.25	15.75	1,101,216	16.28	17,961,976	52,439	855,332