Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.42	670,087	14.84	9,940,754	35,268	523,198
Oct.25	14.68	961,256	15.34	14,893,762	43,693	676,989
Sep.25	15.75	1,101,216	16.28	17,961,976	52,439	855,332
Aug.25	15.01	1,127,441	16.10	17,874,909	53,688	851,186
Jul.25	17.78	982,921	16.97	16,625,681	44,678	755,713
Jun.25	15.05	1,802,094	15.68	28,529,263	90,105	1,426,463
May.25	13.89	1,354,129	13.86	18,822,977	64,482	896,332
Apr.25	14.85	2,605,351	14.36	37,242,029	124,064	1,773,430
Mar.25	15.04	1,785,437	15.52	27,731,116	85,021	1,320,529
Feb.25	16.46	1,607,603	14.50	23,644,757	84,611	1,244,461
Jan.25	13.52	1,829,895	14.29	26,178,851	91,495	1,308,943
Dec.24	14.41	1,354,391	15.57	21,216,833	64,495	1,010,325
Nov.24	16.95	1,384,581	17.66	24,489,933	69,229	1,224,497