Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.85	16,656,436	2.74	45,630,188	876,655	2,401,589
Oct.25	2.75	23,318,035	3.03	70,354,832	1,059,911	3,197,947
Sep.25	3.33	31,969,868	3.47	111,261,817	1,522,375	5,298,182
Aug.25	3.58	28,720,291	3.35	97,352,356	1,367,633	4,635,826
Jul.25	3.36	79,090,320	3.06	247,123,569	3,595,015	11,232,889
Jun.25	3.52	37,441,339	3.85	141,962,707	1,872,067	7,098,135
May.25	3.79	19,869,307	3.71	74,203,056	946,157	3,533,479
Apr.25	3.76	39,452,044	3.32	127,592,649	1,878,669	6,075,840
Mar.25	3.21	71,857,701	3.76	258,592,564	3,421,795	12,313,932
Feb.25	3.81	22,212,323	3.79	84,423,308	1,169,070	4,443,332
Jan.25	3.50	29,652,701	3.28	97,956,199	1,482,635	4,897,810
Dec.24	3.07	20,984,223	3.15	67,203,652	999,249	3,200,174
Nov.24	3.22	32,213,893	3.15	102,132,087	1,610,695	5,106,604
Oct.24	3.46	53,567,991	4.27	238,677,734	2,434,909	10,848,988