Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.53	171,814	4.53	784,271	8,182	37,346
Aug.26	4.25	178,013	4.16	746,149	8,477	35,531
Jul.26	4.18	256,369	4.07	1,043,272	11,653	47,421
Jun.26	4.11	441,943	4.10	1,812,921	21,045	86,330
May.26	4.35	714,715	4.59	3,228,632	35,736	161,432
Apr.26	4.69	637,793	4.61	2,904,714	31,890	145,236
Mar.26	4.35	442,507	4.22	1,859,886	20,114	84,540
Feb.26	4.58	618,290	4.49	2,892,929	32,542	152,259
Jan.26	5.00	171,708	4.63	839,089	8,585	41,954
Dec.25	4.14	448,996	4.39	1,869,813	20,409	84,992
Nov.25	5.04	206,958	4.78	997,192	10,893	52,484
Oct.25	4.63	232,155	4.12	925,473	10,553	42,067
Sep.25	4.18	88,019	4.38	384,227	4,191	18,297