Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.04	206,958	4.78	997,192	10,893	52,484
Oct.25	4.63	232,155	4.12	925,473	10,553	42,067
Sep.25	4.18	88,019	4.38	384,227	4,191	18,297
Aug.25	4.24	2,027,928	4.30	8,379,213	96,568	399,010
Jul.25	4.72	6,443,486	4.85	32,093,342	292,886	1,458,788
Jun.25	4.83	1,076,429	4.74	5,269,902	53,821	263,495
May.25	4.44	92,909	4.21	385,229	4,424	18,344
Apr.25	3.71	116,687	3.57	417,160	5,557	19,865
Mar.25	3.37	186,284	3.42	658,443	8,871	31,354
Feb.25	3.25	85,781	3.32	280,412	4,515	14,759
Jan.25	3.09	187,224	3.08	570,372	9,361	28,519
Dec.24	3.06	422,532	3.02	1,294,906	20,121	61,662
Nov.24	3.21	959,512	3.57	3,471,337	47,976	173,567