Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.96	282	4.03	1,134	56	227
Aug.26	3.88	14,926	4.42	67,899	1,066	4,850
Jul.26	4.76	1,044	4.47	4,533	104	453
Jun.26	4.21	1,557	4.37	6,538	260	1,090
May.26	4.76	1,109	4.98	5,302	85	408
Apr.26	5.00	1,403	4.92	6,559	117	547
Mar.26	4.78	4,407	4.84	20,342	315	1,453
Feb.26	5.58	3,804	5.70	21,949	238	1,372
Jan.26	5.49	6,451	5.14	32,864	358	1,826
Dec.25	4.86	3,449	4.70	15,918	287	1,327
Nov.25	4.36	33,584	4.42	145,772	1,768	7,672
Oct.25	4.14	5,451	4.09	21,969	273	1,098
Sep.25	4.00	8,090	4.02	32,227	426	1,696