Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	4.86	3,449	4.70	15,918	287	1,327
Nov.25	4.36	33,584	4.42	145,772	1,768	7,672
Oct.25	4.14	5,451	4.09	21,969	273	1,098
Sep.25	4.00	8,090	4.02	32,227	426	1,696
Aug.25	3.76	1,449	3.89	5,498	91	344
Jul.25	3.99	9,313	3.84	34,654	490	1,824
Jun.25	3.59	8,973	3.49	31,388	472	1,652
May.25	3.29	6,343	3.32	20,555	334	1,082
Apr.25	3.27	49,180	3.16	150,009	2,459	7,500
Mar.25	3.24	25,901	3.24	85,205	1,363	4,484
Feb.25	3.16	29,898	3.10	89,321	1,574	4,701
Jan.25	2.89	4,835	2.92	14,270	254	751
Dec.24	2.81	43,148	3.08	131,463	2,055	6,260
Nov.24	3.22	120,462	3.21	389,244	6,023	19,462