Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.82	7,200,219	20.00	142,108,169	342,868	6,767,056
Aug.26	21.87	5,375,990	23.01	122,632,566	256,000	5,839,646
Jul.26	20.75	6,846,777	23.96	162,772,270	311,217	7,398,740
Jun.26	29.73	6,775,703	33.75	221,157,016	322,653	10,531,286
May.26	41.36	5,801,273	37.83	223,366,982	290,064	11,168,349
Apr.26	33.48	4,386,286	30.84	135,901,129	208,871	6,471,482
Mar.26	26.04	8,313,968	34.80	255,861,099	377,908	11,630,050
Feb.26	48.63	3,164,379	44.39	140,616,422	166,546	7,400,864
Jan.26	49.93	3,319,683	49.03	166,505,770	165,984	8,325,289
Dec.25	36.19	2,991,154	34.47	102,834,746	135,962	4,674,307
Nov.25	33.80	3,786,515	34.45	129,077,598	222,736	7,592,800
Oct.25	43.86	3,314,828	51.59	172,730,403	150,674	7,851,382
Sep.25	49.35	2,638,139	46.33	119,878,058	125,626	5,708,479