Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	49.93	3,319,683	49.03	166,505,770	165,984	8,325,289
Dec.25	36.19	2,991,154	34.47	102,834,746	135,962	4,674,307
Nov.25	33.80	3,786,515	34.45	129,077,598	222,736	7,592,800
Oct.25	43.86	3,314,828	51.59	172,730,403	150,674	7,851,382
Sep.25	49.35	2,638,139	46.33	119,878,058	125,626	5,708,479
Aug.25	44.32	1,396,287	41.10	57,961,725	66,490	2,760,082
Jul.25	38.98	1,519,703	34.02	52,601,140	75,985	2,630,057
Jun.25	31.50	1,415,506	27.83	39,788,021	70,775	1,989,401
May.25	24.19	1,076,243	22.23	24,241,136	51,250	1,154,340
Apr.25	21.98	2,219,484	17.86	38,866,074	105,690	1,850,765
Mar.25	17.99	1,356,916	20.16	27,799,979	64,615	1,323,808
Feb.25	23.70	1,302,111	26.64	34,608,397	68,532	1,821,495
Jan.25	26.11	1,255,745	28.52	36,193,232	62,787	1,809,662