Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.25	34,410,325	1.02	35,777,479	1,811,070	1,883,025
Oct.25	1.13	962,071	1.28	1,304,955	43,731	59,316
Sep.25	1.40	90,301,196	1.40	231,154,378	4,300,057	11,007,351
Aug.25	0.71	766,080	0.64	547,094	36,480	26,052
Jul.25	0.71	263,072	0.79	207,629	11,958	9,438
Jun.25	0.86	319,011	0.95	303,271	15,951	15,164
May.25	0.97	1,948,192	1.05	2,228,527	92,771	106,120
Apr.25	1.00	799,984	1.13	919,377	38,094	43,780
Mar.25	1.24	1,241,439	1.49	1,912,386	59,116	91,066
Feb.25	1.61	128,041,330	0.89	207,434,711	6,739,017	10,917,616
Jan.25	0.68	1,258,325	0.76	985,313	62,916	49,266
Dec.24	1.23	10,842,717	0.81	9,916,750	516,320	472,226
Nov.24	0.97	3,762,521	1.13	4,782,273	188,126	239,114