Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	20.25	1,288	20.09	25,870	76	1,522
Mar.26	18.88	788	18.49	15,098	61	1,161
Feb.26	17.49	344	18.31	6,620	26	509
Jan.26	18.55	2,283	18.03	42,304	228	4,230
Dec.25	17.69	415	16.34	6,274	35	523
Nov.25	15.04	278	14.34	3,971	25	361
Oct.25	14.64	1,700	14.50	23,576	106	1,474
Sep.25	14.25	3,309	14.98	46,498	236	3,321
Aug.25	15.27	1,188	15.22	17,492	99	1,458
Jul.25	14.95	1,981	14.54	28,618	124	1,789
Jun.25	14.58	1,562	14.62	23,458	142	2,133
May.25	15.13	981	14.61	14,129	75	1,087
Apr.25	14.23	2,691	13.00	33,747	179	2,250