Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	14.25	3,309	14.98	46,498	236	3,321
Aug.25	15.27	1,188	15.22	17,492	99	1,458
Jul.25	14.95	1,981	14.54	28,618	124	1,789
Jun.25	14.58	1,562	14.62	23,458	142	2,133
May.25	15.13	981	14.61	14,129	75	1,087
Apr.25	14.23	2,691	13.00	33,747	179	2,250
Mar.25	12.28	226	12.21	2,754	17	212
Feb.25	11.99	6,110	12.20	71,866	359	4,227
Jan.25	12.66	1,434	12.65	18,794	96	1,253
Dec.24	12.41	3,342	12.28	39,045	239	2,789
Nov.24	12.17	520	11.79	6,082	47	553
Oct.24	11.51	50	12.05	591	6	66
Sep.24	12.35	130	12.42	1,550	26	310