Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.03	426	7.00	2,986	107	747
Sep.25	6.87	242	6.35	1,552	40	259
Aug.25	6.83	3,169	6.61	21,275	634	4,255
Jul.25	5.70	723	6.16	4,555	103	651
Jun.25	5.47	1,419	5.29	7,557	355	1,889
May.25	4.99	31	5.33	165	16	82
Apr.25	5.02	3,483	4.50	15,982	435	1,998
Mar.25	4.94	1,052	5.11	5,185	263	1,296
Feb.25	4.95	511	5.84	3,056	170	1,019
Jan.25	6.15	715	6.33	4,199	119	700
Dec.24	5.91	946	6.30	5,725	237	1,431
Nov.24	6.32	445	6.67	2,995	111	749
Oct.24	6.88	202	7.28	1,461	67	487