Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.21	11	12.03	142	6	71
May.26	13.79	2,000	12.30	23,225	500	5,806
Apr.26	10.68	1	11.62	11	1	11
Mar.26	10.75	312	10.63	3,187	104	1,062
Feb.26	12.29	390	11.74	4,296	130	1,432
Jan.26	11.66	603	12.07	7,224	302	3,612
Dec.25	10.85	901	9.73	9,121	225	2,280
Nov.25	8.88	1	7.89	9	1	9
Oct.25	7.03	426	7.00	2,986	107	747
Sep.25	6.87	242	6.35	1,552	40	259
Aug.25	6.83	3,169	6.61	21,275	634	4,255
Jul.25	5.70	723	6.16	4,555	103	651
Jun.25	5.47	1,419	5.29	7,557	355	1,889