Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.04	2	10.44	18	2	18
Aug.26	12.46	1,036	11.22	10,611	518	5,306
Jul.26	9.65	109	9.62	1,028	22	206
Jun.26	10.21	11	12.03	142	6	71
May.26	13.79	2,000	12.30	23,225	500	5,806
Apr.26	10.68	1	11.62	11	1	11
Mar.26	10.75	312	10.63	3,187	104	1,062
Feb.26	12.29	390	11.74	4,296	130	1,432
Jan.26	11.66	603	12.07	7,224	302	3,612
Dec.25	10.85	901	9.73	9,121	225	2,280
Nov.25	8.88	1	7.89	9	1	9
Oct.25	7.03	426	7.00	2,986	107	747
Sep.25	6.87	242	6.35	1,552	40	259