Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.96	1,586,643	17.53	27,511,171	75,554	1,310,056
Aug.26	17.01	1,561,858	17.48	27,143,013	74,374	1,292,524
Jul.26	17.63	2,436,366	17.36	42,330,485	110,744	1,924,113
Jun.26	16.69	3,260,113	16.40	53,512,725	155,243	2,548,225
May.26	17.28	1,691,266	17.77	29,735,734	84,563	1,486,787
Apr.26	18.41	3,998,244	19.99	79,710,252	190,393	3,795,726
Mar.26	20.27	1,635,759	23.49	37,975,749	74,353	1,726,170
Feb.26	27.65	953,755	26.62	25,390,823	50,198	1,336,359
Jan.26	23.14	2,431,642	21.64	55,723,416	121,582	2,786,171
Dec.25	17.52	724,948	18.49	13,290,318	32,952	604,105
Nov.25	17.79	483,334	18.95	9,011,644	25,439	474,297
Oct.25	21.33	407,823	20.28	8,054,874	18,537	366,131
Sep.25	28.50	214,206	27.79	5,428,482	10,200	258,499