Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	23.14	2,431,642	21.64	55,723,416	121,582	2,786,171
Dec.25	17.52	724,948	18.49	13,290,318	32,952	604,105
Nov.25	17.79	483,334	18.95	9,011,644	25,439	474,297
Oct.25	21.33	407,823	20.28	8,054,874	18,537	366,131
Sep.25	28.50	214,206	27.79	5,428,482	10,200	258,499
Aug.25	27.81	143,653	28.58	4,071,998	6,841	193,905
Jul.25	27.68	48,176	26.52	1,266,387	2,190	57,563
Jun.25	29.33	365,171	27.50	9,824,900	18,259	491,245
May.25	24.20	56,589	22.28	1,303,128	2,695	62,054
Apr.25	20.23	1,032,088	17.98	16,727,992	49,147	796,571
Mar.25	17.93	17,772	18.02	321,193	846	15,295
Feb.25	14.51	5,094	15.29	76,591	318	4,787
Jan.25	15.00	2,346	13.73	32,305	156	2,154