Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	33.41	63,327	33.06	2,092,204	2,879	95,100
Nov.25	32.06	79,803	31.81	2,546,568	4,200	134,030
Oct.25	31.62	642,588	30.94	19,929,184	29,209	905,872
Sep.25	30.76	101,417	30.72	3,119,236	4,829	148,535
Aug.25	30.75	1,830,001	31.19	57,243,757	91,500	2,862,188
Jul.25	30.60	7,773	29.72	231,099	370	11,005
Jun.25	30.11	16,463	28.21	451,851	915	25,103
May.25	26.81	49,618	25.98	1,339,618	2,481	66,981
Apr.25	23.62	18,162	22.69	404,602	1,009	22,478
Mar.25	24.70	25,223	25.92	657,752	1,401	36,542
Feb.25	23.59	64,377	23.83	1,551,338	3,388	81,649
Jan.25	22.53	47,967	23.52	1,135,956	2,525	59,787
Dec.24	22.81	8,831	23.23	205,570	442	10,279
Nov.24	24.12	39,013	21.68	844,821	1,951	42,241